시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,890	110	+ 0.93%	11,462	136
11:01	11,890	110	+ 0.93%	11,461	136
10:56	11,880	100	+ 0.85%	11,327	135
10:55	11,890	110	+ 0.93%	11,299	134
10:54	11,880	100	+ 0.85%	11,298	134
10:53	11,880	100	+ 0.85%	11,287	134
10:52	11,880	100	+ 0.85%	11,284	134
10:50	11,900	120	+ 1.02%	11,271	134
10:47	11,900	120	+ 1.02%	11,264	134
10:42	11,900	120	+ 1.02%	11,254	134