시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	11,970	190	+ 1.61%	13,487	161
11:19	11,970	190	+ 1.61%	13,437	160
11:18	11,970	190	+ 1.61%	13,398	159
11:17	11,960	180	+ 1.53%	13,321	159
11:16	11,930	150	+ 1.27%	12,710	151
11:14	11,930	150	+ 1.27%	12,709	151
11:12	11,920	140	+ 1.19%	12,707	151
11:11	11,930	150	+ 1.27%	12,706	151
11:10	11,930	150	+ 1.27%	12,702	151
11:09	11,920	140	+ 1.19%	12,683	151