시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	11,950	170	+ 1.44%	14,375	171
11:45	11,950	170	+ 1.44%	14,363	171
11:44	11,970	190	+ 1.61%	14,360	171
11:40	11,970	190	+ 1.61%	14,359	171
11:36	11,960	180	+ 1.53%	14,226	169
11:31	11,970	190	+ 1.61%	14,033	167
11:30	11,940	160	+ 1.36%	13,734	163
11:29	11,940	160	+ 1.36%	13,706	163
11:27	11,950	170	+ 1.44%	13,666	163
11:23	11,950	170	+ 1.44%	13,643	162