시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	11,950	170	+ 1.44%	15,005	179
12:02	11,950	170	+ 1.44%	15,000	179
11:59	11,960	180	+ 1.53%	14,989	179
11:58	11,950	170	+ 1.44%	14,980	178
11:57	11,950	170	+ 1.44%	14,888	177
11:56	11,950	170	+ 1.44%	14,878	177
11:55	11,950	170	+ 1.44%	14,826	177
11:50	11,960	180	+ 1.53%	14,813	176
11:49	11,950	170	+ 1.44%	14,586	174
11:48	11,950	170	+ 1.44%	14,387	171