시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	11,940	160	+ 1.36%	15,587	186
12:17	11,950	170	+ 1.44%	15,522	185
12:16	11,950	170	+ 1.44%	15,511	185
12:15	11,960	180	+ 1.53%	15,502	185
12:14	11,960	180	+ 1.53%	15,290	182
12:12	11,960	180	+ 1.53%	15,229	181
12:11	11,950	170	+ 1.44%	15,082	180
12:09	11,950	170	+ 1.44%	15,079	180
12:07	11,940	160	+ 1.36%	15,057	179
12:06	11,950	170	+ 1.44%	15,023	179