시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	11,960	180	+ 1.53%	16,691	199
12:36	11,950	170	+ 1.44%	16,689	199
12:35	11,950	170	+ 1.44%	16,686	199
12:34	11,950	170	+ 1.44%	16,610	198
12:28	11,970	190	+ 1.61%	16,361	195
12:26	11,950	170	+ 1.44%	16,100	192
12:24	11,950	170	+ 1.44%	16,086	192
12:23	11,960	180	+ 1.53%	15,997	191
12:20	11,950	170	+ 1.44%	15,984	190
12:19	11,960	180	+ 1.53%	15,976	190