시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	11,990	210	+ 1.78%	17,404	207
12:50	11,990	210	+ 1.78%	17,402	207
12:46	12,020	240	+ 2.04%	17,379	207
12:45	12,000	220	+ 1.87%	17,374	207
12:44	12,020	240	+ 2.04%	17,373	207
12:42	12,000	220	+ 1.87%	17,334	207
12:41	11,990	210	+ 1.78%	17,328	206
12:40	11,970	190	+ 1.61%	16,908	201
12:39	11,950	170	+ 1.44%	16,732	199
12:38	11,950	170	+ 1.44%	16,699	199