시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	11,990	210	+ 1.78%	17,608	210
13:13	11,990	210	+ 1.78%	17,587	210
13:12	11,990	210	+ 1.78%	17,575	209
13:08	12,000	220	+ 1.87%	17,573	209
13:01	12,010	230	+ 1.95%	17,568	209
12:59	12,000	220	+ 1.87%	17,538	209
12:58	11,990	210	+ 1.78%	17,510	209
12:55	12,000	220	+ 1.87%	17,440	208
12:53	11,990	210	+ 1.78%	17,438	208
12:52	12,000	220	+ 1.87%	17,416	208