시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,240	460	+ 3.91%	31,259	375
15:19	12,210	430	+ 3.65%	30,621	368
15:18	12,240	460	+ 3.91%	30,536	366
15:17	12,250	470	+ 3.99%	30,531	366
15:16	12,230	450	+ 3.82%	30,297	364
15:15	12,220	440	+ 3.74%	29,685	356
15:14	12,220	440	+ 3.74%	29,637	355
15:13	12,210	430	+ 3.65%	29,542	354
15:12	12,170	390	+ 3.31%	29,159	350
15:11	12,210	430	+ 3.65%	29,084	349