| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 124,500 | 3,500 | + 2.89% | 97,374 | 12,133 |
| 13:59 | 124,900 | 3,900 | + 3.22% | 96,871 | 12,070 |
| 13:58 | 125,000 | 4,000 | + 3.31% | 96,283 | 11,997 |
| 13:57 | 124,900 | 3,900 | + 3.22% | 96,001 | 11,961 |
| 13:56 | 124,900 | 3,900 | + 3.22% | 95,535 | 11,903 |
| 13:55 | 124,800 | 3,800 | + 3.14% | 95,108 | 11,850 |
| 13:54 | 125,000 | 4,000 | + 3.31% | 94,434 | 11,766 |
| 13:53 | 124,900 | 3,900 | + 3.22% | 93,682 | 11,672 |
| 13:52 | 124,900 | 3,900 | + 3.22% | 93,352 | 11,631 |
| 13:51 | 124,800 | 3,800 | + 3.14% | 92,984 | 11,585 |