| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 124,900 | 3,900 | + 3.22% | 101,006 | 12,586 |
| 14:09 | 124,900 | 3,900 | + 3.22% | 100,709 | 12,548 |
| 14:08 | 124,900 | 3,900 | + 3.22% | 100,520 | 12,525 |
| 14:07 | 124,900 | 3,900 | + 3.22% | 100,032 | 12,464 |
| 14:06 | 125,000 | 4,000 | + 3.31% | 99,531 | 12,401 |
| 14:05 | 124,700 | 3,700 | + 3.06% | 99,080 | 12,345 |
| 14:04 | 124,700 | 3,700 | + 3.06% | 98,910 | 12,324 |
| 14:03 | 124,700 | 3,700 | + 3.06% | 98,258 | 12,243 |
| 14:02 | 124,400 | 3,400 | + 2.81% | 97,949 | 12,204 |
| 14:01 | 124,300 | 3,300 | + 2.73% | 97,736 | 12,178 |