| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 125,000 | 4,000 | + 3.31% | 108,749 | 13,553 |
| 14:19 | 125,000 | 4,000 | + 3.31% | 108,302 | 13,497 |
| 14:18 | 124,900 | 3,900 | + 3.22% | 107,899 | 13,446 |
| 14:17 | 125,000 | 4,000 | + 3.31% | 107,296 | 13,371 |
| 14:16 | 124,900 | 3,900 | + 3.22% | 107,045 | 13,340 |
| 14:15 | 124,900 | 3,900 | + 3.22% | 106,563 | 13,280 |
| 14:14 | 124,800 | 3,800 | + 3.14% | 106,073 | 13,218 |
| 14:13 | 124,800 | 3,800 | + 3.14% | 102,172 | 12,731 |
| 14:12 | 124,900 | 3,900 | + 3.22% | 101,483 | 12,645 |
| 14:11 | 124,900 | 3,900 | + 3.22% | 101,189 | 12,608 |