| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 124,900 | 3,900 | + 3.22% | 112,662 | 14,041 |
| 14:29 | 125,000 | 4,000 | + 3.31% | 112,382 | 14,006 |
| 14:28 | 124,900 | 3,900 | + 3.22% | 112,114 | 13,973 |
| 14:27 | 124,900 | 3,900 | + 3.22% | 111,783 | 13,931 |
| 14:26 | 124,900 | 3,900 | + 3.22% | 110,643 | 13,789 |
| 14:25 | 124,900 | 3,900 | + 3.22% | 110,345 | 13,752 |
| 14:24 | 124,900 | 3,900 | + 3.22% | 110,137 | 13,726 |
| 14:23 | 124,900 | 3,900 | + 3.22% | 109,868 | 13,692 |
| 14:22 | 124,900 | 3,900 | + 3.22% | 109,566 | 13,655 |
| 14:21 | 124,900 | 3,900 | + 3.22% | 109,242 | 13,614 |