| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 124,900 | 3,900 | + 3.22% | 116,434 | 14,512 |
| 14:39 | 124,900 | 3,900 | + 3.22% | 116,180 | 14,481 |
| 14:38 | 124,800 | 3,800 | + 3.14% | 115,928 | 14,449 |
| 14:37 | 124,800 | 3,800 | + 3.14% | 115,156 | 14,353 |
| 14:36 | 124,700 | 3,700 | + 3.06% | 114,921 | 14,323 |
| 14:35 | 124,800 | 3,800 | + 3.14% | 114,566 | 14,279 |
| 14:34 | 124,800 | 3,800 | + 3.14% | 114,441 | 14,263 |
| 14:33 | 124,900 | 3,900 | + 3.22% | 113,829 | 14,187 |
| 14:32 | 124,900 | 3,900 | + 3.22% | 113,604 | 14,159 |
| 14:31 | 125,000 | 4,000 | + 3.31% | 113,311 | 14,122 |