| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 125,100 | 4,100 | + 3.39% | 120,301 | 14,996 |
| 14:49 | 125,000 | 4,000 | + 3.31% | 119,980 | 14,955 |
| 14:48 | 125,100 | 4,100 | + 3.39% | 119,651 | 14,914 |
| 14:47 | 125,100 | 4,100 | + 3.39% | 119,247 | 14,864 |
| 14:46 | 124,950 | 3,950 | + 3.26% | 118,605 | 14,783 |
| 14:45 | 125,000 | 4,000 | + 3.31% | 118,189 | 14,731 |
| 14:44 | 124,900 | 3,900 | + 3.22% | 117,571 | 14,654 |
| 14:43 | 124,800 | 3,800 | + 3.14% | 117,394 | 14,632 |
| 14:42 | 124,900 | 3,900 | + 3.22% | 117,080 | 14,593 |
| 14:41 | 124,900 | 3,900 | + 3.22% | 116,768 | 14,554 |