시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	121,600	600	+ 0.50%	3,036	369
09:09	121,600	600	+ 0.50%	3,003	365
09:08	121,050	50	+ 0.04%	2,932	356
09:07	121,400	400	+ 0.33%	2,774	337
09:06	121,200	200	+ 0.17%	2,719	331
09:05	121,200	200	+ 0.17%	2,634	320
09:04	121,350	350	+ 0.29%	2,550	310
09:03	121,300	300	+ 0.25%	2,549	310
09:02	121,600	600	+ 0.50%	1,915	233
09:01	121,500	500	+ 0.41%	600	73