| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 122,400 | 1,400 | + 1.16% | 4,364 | 531 |
| 09:19 | 122,000 | 1,000 | + 0.83% | 3,925 | 478 |
| 09:18 | 122,100 | 1,100 | + 0.91% | 3,913 | 476 |
| 09:17 | 122,200 | 1,200 | + 0.99% | 3,851 | 469 |
| 09:16 | 122,300 | 1,300 | + 1.07% | 3,801 | 463 |
| 09:15 | 122,300 | 1,300 | + 1.07% | 3,718 | 452 |
| 09:14 | 122,000 | 1,000 | + 0.83% | 3,654 | 445 |
| 09:13 | 122,000 | 1,000 | + 0.83% | 3,625 | 441 |
| 09:12 | 122,300 | 1,300 | + 1.07% | 3,485 | 424 |
| 09:11 | 122,000 | 1,000 | + 0.83% | 3,165 | 385 |