시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	124,300	3,300	+ 2.73%	10,314	1,265
09:29	123,300	2,300	+ 1.90%	8,323	1,018
09:28	123,500	2,500	+ 2.07%	8,215	1,005
09:27	123,100	2,100	+ 1.74%	7,817	956
09:26	123,400	2,400	+ 1.98%	7,479	914
09:25	123,400	2,400	+ 1.98%	7,267	888
09:24	123,000	2,000	+ 1.65%	6,558	801
09:23	122,900	1,900	+ 1.57%	6,325	772
09:22	122,500	1,500	+ 1.24%	5,264	642
09:21	122,400	1,400	+ 1.16%	5,126	625