시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	124,500	3,500	+ 2.89%	17,223	2,125
09:39	124,300	3,300	+ 2.73%	16,687	2,058
09:38	124,500	3,500	+ 2.89%	16,090	1,984
09:37	124,500	3,500	+ 2.89%	15,897	1,960
09:36	124,900	3,900	+ 3.22%	15,678	1,933
09:35	124,600	3,600	+ 2.98%	13,696	1,685
09:34	124,600	3,600	+ 2.98%	12,978	1,596
09:33	124,500	3,500	+ 2.89%	12,605	1,550
09:32	124,100	3,100	+ 2.56%	10,902	1,338
09:31	124,200	3,200	+ 2.65%	10,603	1,301