시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	125,600	4,600	+ 3.80%	28,899	3,586
09:49	125,400	4,400	+ 3.64%	26,650	3,303
09:48	124,700	3,700	+ 3.06%	21,049	2,601
09:47	124,300	3,300	+ 2.73%	20,327	2,511
09:46	124,500	3,500	+ 2.89%	19,936	2,463
09:45	124,400	3,400	+ 2.81%	19,142	2,364
09:44	124,400	3,400	+ 2.81%	18,368	2,268
09:43	124,200	3,200	+ 2.65%	17,802	2,197
09:42	124,300	3,300	+ 2.73%	17,648	2,178
09:41	124,400	3,400	+ 2.81%	17,449	2,153