| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 125,000 | 4,000 | + 3.31% | 37,905 | 4,712 |
| 09:59 | 125,100 | 4,100 | + 3.39% | 37,626 | 4,677 |
| 09:58 | 125,200 | 4,200 | + 3.47% | 36,959 | 4,593 |
| 09:57 | 125,000 | 4,000 | + 3.31% | 33,880 | 4,208 |
| 09:56 | 124,700 | 3,700 | + 3.06% | 33,321 | 4,139 |
| 09:55 | 124,600 | 3,600 | + 2.98% | 32,382 | 4,022 |
| 09:54 | 124,500 | 3,500 | + 2.89% | 31,789 | 3,948 |
| 09:53 | 125,100 | 4,100 | + 3.39% | 31,216 | 3,876 |
| 09:52 | 125,400 | 4,400 | + 3.64% | 30,341 | 3,767 |
| 09:51 | 125,500 | 4,500 | + 3.72% | 29,956 | 3,718 |