| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 124,900 | 3,900 | + 3.22% | 40,655 | 5,056 |
| 10:09 | 125,000 | 4,000 | + 3.31% | 40,470 | 5,033 |
| 10:08 | 125,000 | 4,000 | + 3.31% | 40,280 | 5,009 |
| 10:07 | 124,900 | 3,900 | + 3.22% | 40,110 | 4,988 |
| 10:06 | 125,100 | 4,100 | + 3.39% | 39,908 | 4,962 |
| 10:05 | 125,000 | 4,000 | + 3.31% | 39,457 | 4,906 |
| 10:04 | 125,300 | 4,300 | + 3.55% | 39,212 | 4,875 |
| 10:03 | 125,200 | 4,200 | + 3.47% | 39,042 | 4,854 |
| 10:02 | 125,200 | 4,200 | + 3.47% | 38,603 | 4,799 |
| 10:01 | 125,200 | 4,200 | + 3.47% | 38,461 | 4,781 |