시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	124,750	3,750	+ 3.10%	46,351	5,766
10:19	124,700	3,700	+ 3.06%	45,941	5,715
10:18	124,800	3,800	+ 3.14%	45,678	5,682
10:17	124,700	3,700	+ 3.06%	45,141	5,616
10:16	124,700	3,700	+ 3.06%	44,870	5,582
10:15	124,600	3,600	+ 2.98%	44,671	5,557
10:14	124,800	3,800	+ 3.14%	42,879	5,334
10:13	124,800	3,800	+ 3.14%	42,550	5,293
10:12	125,100	4,100	+ 3.39%	42,082	5,234
10:11	125,100	4,100	+ 3.39%	41,859	5,206