시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	124,300	3,300	+ 2.73%	55,099	6,859
10:29	124,600	3,600	+ 2.98%	54,790	6,820
10:28	124,900	3,900	+ 3.22%	54,168	6,743
10:27	125,000	4,000	+ 3.31%	53,177	6,619
10:26	125,100	4,100	+ 3.39%	52,278	6,507
10:25	125,000	4,000	+ 3.31%	51,544	6,415
10:24	125,100	4,100	+ 3.39%	50,533	6,288
10:23	125,000	4,000	+ 3.31%	49,491	6,158
10:22	124,700	3,700	+ 3.06%	48,222	6,000
10:21	124,650	3,650	+ 3.02%	47,254	5,879