시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	125,500	4,500	+ 3.72%	130,587	16,284
14:59	125,500	4,500	+ 3.72%	130,354	16,255
14:58	125,400	4,400	+ 3.64%	129,870	16,194
14:57	125,400	4,400	+ 3.64%	129,590	16,159
14:56	125,500	4,500	+ 3.72%	128,544	16,028
14:55	125,600	4,600	+ 3.80%	128,226	15,988
14:54	125,500	4,500	+ 3.72%	127,148	15,853
14:53	125,400	4,400	+ 3.64%	126,754	15,803
14:52	125,100	4,100	+ 3.39%	121,010	15,084
14:51	125,000	4,000	+ 3.31%	120,684	15,043