시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	124,700	3,700	+ 3.06%	56,982	7,093
10:39	124,600	3,600	+ 2.98%	56,741	7,063
10:38	124,600	3,600	+ 2.98%	56,522	7,036
10:37	124,600	3,600	+ 2.98%	56,353	7,015
10:36	124,700	3,700	+ 3.06%	56,186	6,994
10:35	124,700	3,700	+ 3.06%	56,056	6,978
10:34	124,700	3,700	+ 3.06%	55,779	6,944
10:33	124,700	3,700	+ 3.06%	55,591	6,920
10:32	124,800	3,800	+ 3.14%	55,464	6,904
10:31	124,800	3,800	+ 3.14%	55,380	6,894