시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	124,800	3,800	+ 3.14%	59,092	7,357
10:49	124,900	3,900	+ 3.22%	58,842	7,326
10:48	125,000	4,000	+ 3.31%	58,613	7,297
10:47	125,000	4,000	+ 3.31%	58,380	7,268
10:46	125,000	4,000	+ 3.31%	58,224	7,248
10:45	124,800	3,800	+ 3.14%	58,016	7,223
10:44	124,700	3,700	+ 3.06%	57,852	7,202
10:43	124,900	3,900	+ 3.22%	57,575	7,167
10:42	124,700	3,700	+ 3.06%	57,378	7,143
10:41	124,700	3,700	+ 3.06%	57,186	7,119