시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	124,400	3,400	+ 2.81%	61,783	7,692
10:59	124,500	3,500	+ 2.89%	61,518	7,660
10:58	124,700	3,700	+ 3.06%	60,999	7,595
10:57	124,500	3,500	+ 2.89%	60,824	7,573
10:56	124,700	3,700	+ 3.06%	60,482	7,530
10:55	124,700	3,700	+ 3.06%	60,283	7,506
10:54	124,900	3,900	+ 3.22%	59,954	7,465
10:53	124,900	3,900	+ 3.22%	59,740	7,438
10:52	125,000	4,000	+ 3.31%	59,421	7,398
10:51	124,900	3,900	+ 3.22%	59,303	7,383