시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	124,100	3,100	+ 2.56%	63,703	7,931
11:09	124,100	3,100	+ 2.56%	63,539	7,911
11:08	124,100	3,100	+ 2.56%	63,376	7,891
11:07	124,200	3,200	+ 2.65%	63,289	7,880
11:06	124,300	3,300	+ 2.73%	63,124	7,859
11:05	124,200	3,200	+ 2.65%	63,096	7,856
11:04	124,300	3,300	+ 2.73%	63,056	7,851
11:03	124,200	3,200	+ 2.65%	62,726	7,810
11:02	124,200	3,200	+ 2.65%	62,615	7,796
11:01	124,400	3,400	+ 2.81%	62,400	7,769