시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	124,000	3,000	+ 2.48%	64,715	8,057
11:19	124,000	3,000	+ 2.48%	64,642	8,048
11:18	124,100	3,100	+ 2.56%	64,473	8,027
11:17	124,100	3,100	+ 2.56%	64,429	8,021
11:16	124,100	3,100	+ 2.56%	64,321	8,008
11:15	124,000	3,000	+ 2.48%	64,172	7,989
11:14	124,100	3,100	+ 2.56%	64,113	7,982
11:13	124,100	3,100	+ 2.56%	63,958	7,963
11:12	124,200	3,200	+ 2.65%	63,879	7,953
11:11	124,100	3,100	+ 2.56%	63,799	7,943