시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	124,300	3,300	+ 2.73%	66,389	8,264
11:29	124,400	3,400	+ 2.81%	66,184	8,239
11:28	124,200	3,200	+ 2.65%	66,089	8,227
11:27	124,100	3,100	+ 2.56%	65,954	8,210
11:26	124,000	3,000	+ 2.48%	65,881	8,201
11:25	124,000	3,000	+ 2.48%	65,808	8,192
11:24	124,000	3,000	+ 2.48%	65,090	8,103
11:23	124,000	3,000	+ 2.48%	65,007	8,093
11:22	124,000	3,000	+ 2.48%	64,879	8,077
11:21	124,000	3,000	+ 2.48%	64,795	8,067