시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	124,600	3,600	+ 2.98%	67,492	8,401
11:39	124,500	3,500	+ 2.89%	67,373	8,387
11:38	124,400	3,400	+ 2.81%	67,210	8,366
11:37	124,300	3,300	+ 2.73%	67,104	8,353
11:36	124,300	3,300	+ 2.73%	66,948	8,334
11:35	124,300	3,300	+ 2.73%	66,907	8,329
11:34	124,400	3,400	+ 2.81%	66,735	8,307
11:33	124,400	3,400	+ 2.81%	66,583	8,288
11:32	124,300	3,300	+ 2.73%	66,539	8,283
11:31	124,300	3,300	+ 2.73%	66,458	8,273