시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	125,000	4,000	+ 3.31%	70,950	8,833
11:49	125,000	4,000	+ 3.31%	70,632	8,793
11:48	124,700	3,700	+ 3.06%	68,801	8,565
11:47	124,700	3,700	+ 3.06%	68,485	8,525
11:46	124,600	3,600	+ 2.98%	68,409	8,516
11:45	124,500	3,500	+ 2.89%	68,315	8,504
11:44	124,500	3,500	+ 2.89%	68,189	8,488
11:43	124,500	3,500	+ 2.89%	68,023	8,468
11:42	124,600	3,600	+ 2.98%	67,678	8,425
11:41	124,500	3,500	+ 2.89%	67,518	8,405