시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	124,800	3,800	+ 3.14%	72,466	9,023
11:59	124,900	3,900	+ 3.22%	72,204	8,990
11:58	124,900	3,900	+ 3.22%	72,102	8,977
11:57	124,800	3,800	+ 3.14%	71,991	8,963
11:56	125,000	4,000	+ 3.31%	71,788	8,938
11:55	125,100	4,100	+ 3.39%	71,579	8,912
11:54	125,000	4,000	+ 3.31%	71,446	8,895
11:53	125,000	4,000	+ 3.31%	71,297	8,876
11:52	125,000	4,000	+ 3.31%	71,222	8,867
11:51	125,100	4,100	+ 3.39%	70,972	8,836