시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	124,900	3,900	+ 3.22%	73,663	9,172
12:09	124,900	3,900	+ 3.22%	73,329	9,130
12:08	124,800	3,800	+ 3.14%	73,294	9,126
12:07	124,700	3,700	+ 3.06%	73,285	9,125
12:06	124,900	3,900	+ 3.22%	73,176	9,111
12:05	124,800	3,800	+ 3.14%	72,963	9,085
12:04	124,800	3,800	+ 3.14%	72,931	9,081
12:03	124,800	3,800	+ 3.14%	72,738	9,056
12:02	124,900	3,900	+ 3.22%	72,590	9,038
12:01	124,900	3,900	+ 3.22%	72,475	9,024