시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	125,300	4,300	+ 3.55%	133,158	16,606
15:09	125,300	4,300	+ 3.55%	132,898	16,574
15:08	125,300	4,300	+ 3.55%	132,705	16,550
15:07	125,300	4,300	+ 3.55%	132,529	16,527
15:06	125,300	4,300	+ 3.55%	132,302	16,499
15:05	125,100	4,100	+ 3.39%	132,037	16,466
15:04	125,300	4,300	+ 3.55%	131,496	16,398
15:03	125,300	4,300	+ 3.55%	131,209	16,362
15:02	125,300	4,300	+ 3.55%	131,079	16,346
15:01	125,500	4,500	+ 3.72%	130,819	16,313