시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	124,900	3,900	+ 3.22%	74,801	9,314
12:19	124,900	3,900	+ 3.22%	74,598	9,289
12:18	124,900	3,900	+ 3.22%	74,473	9,273
12:17	124,800	3,800	+ 3.14%	74,418	9,266
12:16	124,800	3,800	+ 3.14%	74,278	9,249
12:15	124,800	3,800	+ 3.14%	74,246	9,245
12:14	124,900	3,900	+ 3.22%	74,188	9,237
12:13	124,900	3,900	+ 3.22%	74,085	9,225
12:12	124,800	3,800	+ 3.14%	73,935	9,206
12:11	124,700	3,700	+ 3.06%	73,786	9,187