시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	124,900	3,900	+ 3.22%	76,015	9,466
12:29	124,900	3,900	+ 3.22%	75,860	9,446
12:28	124,800	3,800	+ 3.14%	75,761	9,434
12:27	124,900	3,900	+ 3.22%	75,664	9,422
12:26	124,900	3,900	+ 3.22%	75,471	9,398
12:25	124,900	3,900	+ 3.22%	75,412	9,390
12:24	124,900	3,900	+ 3.22%	75,254	9,371
12:23	124,900	3,900	+ 3.22%	75,116	9,353
12:22	124,900	3,900	+ 3.22%	74,979	9,336
12:21	125,000	4,000	+ 3.31%	74,903	9,327