| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 125,000 | 4,000 | + 3.31% | 77,847 | 9,695 |
| 12:39 | 125,000 | 4,000 | + 3.31% | 77,762 | 9,684 |
| 12:38 | 125,000 | 4,000 | + 3.31% | 77,524 | 9,654 |
| 12:37 | 125,000 | 4,000 | + 3.31% | 77,286 | 9,624 |
| 12:36 | 125,000 | 4,000 | + 3.31% | 77,156 | 9,608 |
| 12:35 | 125,000 | 4,000 | + 3.31% | 76,961 | 9,584 |
| 12:34 | 125,000 | 4,000 | + 3.31% | 76,773 | 9,560 |
| 12:33 | 124,900 | 3,900 | + 3.22% | 76,680 | 9,549 |
| 12:32 | 124,900 | 3,900 | + 3.22% | 76,238 | 9,493 |
| 12:31 | 124,900 | 3,900 | + 3.22% | 76,125 | 9,479 |