시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	125,100	4,100	+ 3.39%	79,449	9,895
12:49	125,200	4,200	+ 3.47%	79,345	9,882
12:48	125,100	4,100	+ 3.39%	79,172	9,860
12:47	125,200	4,200	+ 3.47%	78,917	9,828
12:46	125,100	4,100	+ 3.39%	78,639	9,794
12:45	125,200	4,200	+ 3.47%	78,510	9,778
12:44	125,100	4,100	+ 3.39%	78,323	9,754
12:43	125,100	4,100	+ 3.39%	78,289	9,750
12:42	125,200	4,200	+ 3.47%	78,139	9,731
12:41	125,200	4,200	+ 3.47%	77,959	9,709