시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	125,000	4,000	+ 3.31%	80,757	10,059
12:59	125,000	4,000	+ 3.31%	80,615	10,041
12:58	125,000	4,000	+ 3.31%	80,515	10,028
12:57	125,100	4,100	+ 3.39%	80,325	10,005
12:56	125,000	4,000	+ 3.31%	80,203	9,989
12:55	125,000	4,000	+ 3.31%	80,131	9,980
12:54	124,800	3,800	+ 3.14%	80,069	9,973
12:53	125,100	4,100	+ 3.39%	79,804	9,939
12:52	125,100	4,100	+ 3.39%	79,668	9,922
12:51	125,200	4,200	+ 3.47%	79,512	9,903