시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	124,800	3,800	+ 3.14%	82,449	10,270
13:09	124,900	3,900	+ 3.22%	82,153	10,233
13:08	124,900	3,900	+ 3.22%	82,123	10,229
13:07	125,000	4,000	+ 3.31%	81,852	10,195
13:06	125,100	4,100	+ 3.39%	81,609	10,165
13:05	125,000	4,000	+ 3.31%	81,367	10,135
13:04	125,000	4,000	+ 3.31%	81,314	10,128
13:03	124,950	3,950	+ 3.26%	81,116	10,103
13:02	125,000	4,000	+ 3.31%	81,018	10,091
13:01	125,000	4,000	+ 3.31%	80,853	10,071