| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 125,200 | 4,200 | + 3.47% | 84,075 | 10,473 |
| 13:19 | 125,100 | 4,100 | + 3.39% | 83,853 | 10,445 |
| 13:18 | 124,900 | 3,900 | + 3.22% | 83,540 | 10,406 |
| 13:17 | 125,000 | 4,000 | + 3.31% | 83,323 | 10,379 |
| 13:16 | 124,800 | 3,800 | + 3.14% | 83,268 | 10,372 |
| 13:15 | 124,800 | 3,800 | + 3.14% | 83,047 | 10,345 |
| 13:14 | 124,900 | 3,900 | + 3.22% | 82,970 | 10,335 |
| 13:13 | 125,000 | 4,000 | + 3.31% | 82,800 | 10,314 |
| 13:12 | 125,000 | 4,000 | + 3.31% | 82,679 | 10,299 |
| 13:11 | 124,900 | 3,900 | + 3.22% | 82,562 | 10,284 |