| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 125,000 | 4,000 | + 3.31% | 86,427 | 10,767 |
| 13:29 | 125,000 | 4,000 | + 3.31% | 86,251 | 10,745 |
| 13:28 | 125,000 | 4,000 | + 3.31% | 85,984 | 10,712 |
| 13:27 | 125,100 | 4,100 | + 3.39% | 85,875 | 10,698 |
| 13:26 | 124,900 | 3,900 | + 3.22% | 85,636 | 10,668 |
| 13:25 | 124,900 | 3,900 | + 3.22% | 85,388 | 10,637 |
| 13:24 | 124,900 | 3,900 | + 3.22% | 85,277 | 10,623 |
| 13:23 | 125,000 | 4,000 | + 3.31% | 84,862 | 10,572 |
| 13:22 | 125,000 | 4,000 | + 3.31% | 84,522 | 10,529 |
| 13:21 | 125,100 | 4,100 | + 3.39% | 84,196 | 10,488 |