| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 124,300 | 3,300 | + 2.73% | 90,176 | 11,235 |
| 13:39 | 124,400 | 3,400 | + 2.81% | 89,990 | 11,212 |
| 13:38 | 124,700 | 3,700 | + 3.06% | 89,450 | 11,145 |
| 13:37 | 124,800 | 3,800 | + 3.14% | 88,278 | 10,998 |
| 13:36 | 124,800 | 3,800 | + 3.14% | 88,033 | 10,968 |
| 13:35 | 124,800 | 3,800 | + 3.14% | 87,704 | 10,927 |
| 13:34 | 125,000 | 4,000 | + 3.31% | 87,605 | 10,914 |
| 13:33 | 125,000 | 4,000 | + 3.31% | 87,235 | 10,868 |
| 13:32 | 125,000 | 4,000 | + 3.31% | 86,927 | 10,830 |
| 13:31 | 125,000 | 4,000 | + 3.31% | 86,820 | 10,816 |