시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	124,600	3,600	+ 2.98%	92,694	11,548
13:49	124,400	3,400	+ 2.81%	92,377	11,509
13:48	124,500	3,500	+ 2.89%	92,090	11,473
13:47	124,500	3,500	+ 2.89%	91,866	11,445
13:46	124,600	3,600	+ 2.98%	91,664	11,420
13:45	124,500	3,500	+ 2.89%	91,483	11,398
13:44	124,400	3,400	+ 2.81%	91,228	11,366
13:43	124,300	3,300	+ 2.73%	91,031	11,341
13:42	124,100	3,100	+ 2.56%	90,773	11,309
13:41	124,400	3,400	+ 2.81%	90,573	11,284