시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	125,500	4,500	+ 3.72%	139,265	17,372
15:19	125,300	4,300	+ 3.55%	135,770	16,934
15:18	125,300	4,300	+ 3.55%	135,624	16,915
15:17	125,400	4,400	+ 3.64%	135,427	16,891
15:16	125,400	4,400	+ 3.64%	135,287	16,873
15:15	125,400	4,400	+ 3.64%	134,925	16,828
15:14	125,300	4,300	+ 3.55%	134,667	16,795
15:13	125,400	4,400	+ 3.64%	134,518	16,777
15:12	125,400	4,400	+ 3.64%	134,239	16,742
15:11	125,400	4,400	+ 3.64%	133,655	16,669