시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,020	50	+ 0.63%	8,515	68
10:35	8,050	80	+ 1.00%	8,288	66
10:33	8,050	80	+ 1.00%	8,184	65
10:30	8,030	60	+ 0.75%	8,082	64
10:27	8,000	30	+ 0.38%	7,666	61
10:26	8,030	60	+ 0.75%	7,480	59
10:24	8,000	30	+ 0.38%	6,214	49
10:22	8,000	30	+ 0.38%	6,078	48
10:21	8,000	30	+ 0.38%	6,069	48
10:19	8,000	30	+ 0.38%	6,068	48