시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,990	20	+ 0.25%	9,296	74
11:16	8,010	40	+ 0.50%	8,876	71
11:10	8,010	40	+ 0.50%	8,874	71
11:04	8,040	70	+ 0.88%	8,873	71
11:03	8,040	70	+ 0.88%	8,709	69
10:58	8,010	40	+ 0.50%	8,708	69
10:53	8,010	40	+ 0.50%	8,704	69
10:52	8,040	70	+ 0.88%	8,572	68
10:48	8,040	70	+ 0.88%	8,571	68
10:40	8,050	80	+ 1.00%	8,541	68