시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,980	10	+ 0.13%	9,865	79
11:55	7,990	20	+ 0.25%	9,364	75
11:46	7,990	20	+ 0.25%	9,314	74
11:39	7,990	20	+ 0.25%	9,304	74
11:38	7,990	20	+ 0.25%	9,303	74
11:34	7,990	20	+ 0.25%	9,302	74
11:31	7,990	20	+ 0.25%	9,301	74
11:28	8,000	30	+ 0.38%	9,300	74
11:20	8,000	30	+ 0.38%	9,299	74
11:19	7,980	10	+ 0.13%	9,297	74